SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.34

0.42% ≈ ￥985.644 ($0.63)

更新于 2026-10-28 20:00:02

24H 最高$151.51

24H 最低$146.91

今日开盘$148.71

24H 成交量$1,952.73万

流通市值$1.69亿

24H 涨跌额($0.63)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	NOMNomina	$0.001674	$0.001714	$0.001649	$46.31万	$478.97万	0.60%
83	VANAVana	$0.862	$0.888	$0.818	$418.12万	$2,584.28万	4.99%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
174	MORPHOMorpho	$2.21	$2.25	$2.15	$119.54万	$15.21亿	1.89%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$314.82	$667.14万	$4,553.25万	2.06%
597	FSynFutures	$0.003041	$0.003068	$0.002975	$12.42万	$1,491.78万	1.33%
464	XECeCash	$0.00000679	$0.00000688	$0.00000672	$24.81万	$1.37亿	0.00%
151	USDSUSDS	$1.0012	$1.00	$0.9996	$151.22万	$99.49亿	-0.02%
548	EGLDMultiversX	$3.38	$3.43	$3.25	$15.59万	$1.03亿	3.75%
518	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.20万	$2,430.96万	4.63%
649	ARPAARPA	$0.00984	$0.0099	$0.00964	$7.11万	$1,713.96万	2.08%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.19	$439.73	$426.78	$30.08万	$959.44万	2.66%
4	ZEC大零币	$1301.92	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.15%
662	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
568	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.86%
589	MOVEMovement	$0.006804	$0.006831	$0.00662	$13.20万	$3,155.19万	2.55%
402	BNSOLBNSOL	$116.7	$117.80	$113.50	$34.24万	—	2.55%
75	ZROLayerZero	$1.73	$1.77	$1.64	$504.47万	$6.74亿	5.04%
157	GENIUSGenius	$0.3182	$0.339	$0.3085	$137.32万	$1.07亿	3.04%
135	IOio.net	$0.1546	$0.1555	$0.1426	$180.49万	$6,252.92万	8.11%