SQQQB

SQQQB · 美元计价

$38.08

3.37% ≈ ￥251.328 ($1.24)

更新于 2026-10-30 01:45:03

24H 最高$38.38

24H 最低$35.72

今日开盘$36.84

24H 成交量$14.17万

流通市值—

24H 涨跌额($1.24)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	NOMNomina	$0.001648	$0.00169	$0.001593	$36.90万	$482.84万	0.37%
295	VANAVana	$0.861	$0.891	$0.834	$59.85万	$2,665.23万	0.35%
467	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.59万	$930.21万	0.28%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.35	$327.65	$281.20	$9,147.33万	$8,245.89万	-12.94%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.35万	$1.34亿	-0.75%
472	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.06%
372	EGLDMultiversX	$3.491	$3.58	$3.32	$42.26万	$1.11亿	4.58%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.38万	$2,484.60万	0.00%
605	ARPAARPA	$0.0098	$0.00995	$0.0095	$13.93万	$1,716.54万	0.93%
227	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$426.88	$86.20万	$952.84万	-1.52%
4	ZEC大零币	$1335.62	$1,398.14	$1,230.40	$2.34亿	$230.77亿	3.99%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.75万	$619.58万	0.68%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.78万	—	0.50%
481	MOVEMovement	$0.006645	$0.006902	$0.006405	$27.40万	$3,137.49万	-0.48%
330	BNSOLBNSOL	$114.9	$118.10	$112.80	$51.25万	—	-0.69%
46	ZROLayerZero	$1.717	$1.80	$1.61	$1,215.39万	$7.07亿	1.78%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%