Synapse
SYN · 美元计价
$0.17492
-3.86%
≈ ￥1.1545
(-$0.01)
更新于 2026-10-29 05:05:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18194
24H 成交量$137.22万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 133 |
VANAVana
|
$0.868 | $0.888 | $0.844 | $182.38万 | $2,620.50万 | 0.93% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 599 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.43% |
| 457 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -1.32% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 517 |
EGLDMultiversX
|
$3.454 | $3.47 | $3.32 | $19.47万 | $1.04亿 | 3.63% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 1.75% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | 0.41% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.72 | $441.14 | $431.72 | $62.52万 | $969.93万 | -0.70% |
| 5 |
ZEC大零币
|
$1302.03 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.37% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.62万 | $549.98万 | 0.34% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 526 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.41万 | $3,121.77万 | 0.72% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
| 74 |
ZROLayerZero
|
$1.727 | $1.78 | $1.66 | $528.11万 | $6.85亿 | 3.48% |
| 132 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $184.54万 | $1.08亿 | 1.62% |
| 163 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $147.43万 | $6,245.09万 | 2.85% |
相关站点
共 40 个
EUR - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 币种排行
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Caldera - BTC行情
Injective - BTC行情
Celestia - 币种排行
Arbitrum - 加密货币行情
Chainlink - 比特币
USDC - BTC行情
Blur - 数字货币市值
Quant - 加密货币行情
Tokamak - 数字货币市值
EUR - BTC行情
狗币 - 数字货币市值
Raydium - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
Starknet - 比特币
Ondo - BTC行情
Hyperliquid - 加密货币行情
United Stables - 比特币
Blur - BTC行情
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格