TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.39万 | $478.97万 | 1.27% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.818 | $421.24万 | $2,584.28万 | 5.48% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 178 |
MORPHOMorpho
|
$2.241 | $2.24 | $2.15 | $115.75万 | $15.21亿 | 3.27% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.44 | $326.85 | $314.82 | $697.69万 | $4,553.25万 | 2.29% |
| 585 |
FSynFutures
|
$0.003028 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 0.80% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.21万 | $1.37亿 | -0.15% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
| 519 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.10万 | $2,430.96万 | 3.59% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.76万 | $1,713.96万 | 2.28% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $426.03 | $30.21万 | $959.44万 | 2.85% |
| 4 |
ZEC大零币
|
$1313.18 | $1,330.95 | $1,245.75 | $1.57亿 | $219.71亿 | 4.73% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.87万 | $528.81万 | 3.79% |
| 577 |
FLNCBFLNCB
|
$6.14 | $6.14 | $5.54 | $13.65万 | — | 10.63% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.78万 | — | 2.81% |
| 66 |
ZROLayerZero
|
$1.728 | $1.77 | $1.63 | $581.83万 | $6.74亿 | 6.01% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.78% |
| 139 |
IOio.net
|
$0.1546 | $0.1548 | $0.1426 | $170.00万 | $6,252.92万 | 8.26% |
相关站点
共 40 个
以太坊 - 币种排行
RWUSD - 币种排行
Plume - 比特币
First Digital - 加密货币行情
Internet - 加密货币行情
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 比特币
Zama - 以太坊ETH价格
USD.AI - 比特币
以太坊 - 比特币
PAX Gold - 比特币行情
Haedal - BTC行情
Caldera - 币种排行
Celestia - 比特币行情
Tutorial - 币种排行
Aerodrome - 加密货币行情
以太坊 - BTC行情
USDC - 加密货币行情
Plasma - 币种排行
Plume - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - BTC行情
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 币种排行
Gram - 比特币
Tutorial - 数字货币市值
莱特币 - 币种排行
比特现金 - 加密货币行情
Renzo - 比特币