Theta Fuel

TFUEL · 美元计价

$0.00826

-4.84% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00873

24H 最低$0.00819

今日开盘$0.00868

24H 成交量$9.80万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.27%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
6	ZEC大零币	$1252.54	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-4.85%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.25万	$1.07亿	-5.77%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%