Tensor

TNSR · 美元计价

$0.0305

1.67% ≈ ￥0.2013 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.03

24H 成交量$13.21万

流通市值$2,274.23万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NOMNomina	$0.001663	$0.00169	$0.001593	$37.20万	$482.84万	1.65%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
495	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.15%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
493	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.70万	$2,484.60万	1.25%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
5	ZEC大零币	$1345.96	$1,398.14	$1,230.40	$2.29亿	$230.77亿	6.06%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
663	FLNCBFLNCB	$6.14	$6.25	$6.01	$7.80万	—	1.66%
482	MOVEMovement	$0.006698	$0.006902	$0.006405	$27.11万	$3,137.49万	0.59%
330	BNSOLBNSOL	$115.7	$118.10	$112.80	$50.96万	—	0.61%
44	ZROLayerZero	$1.754	$1.80	$1.61	$1,179.70万	$7.07亿	4.28%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$287.14万	$1.07亿	-0.28%
207	IOio.net	$0.1505	$0.1537	$0.1435	$93.92万	$6,290.66万	0.33%