ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.18

-7.44% ≈ ￥430.188 (-$5.24)

更新于 2026-10-30 14:05:01

24H 最高$70.54

24H 最低$64.25

今日开盘$70.42

24H 成交量$526.37万

流通市值$1,267.43万

24H 涨跌额(-$5.24)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
307	VANAVana	$0.803	$0.891	$0.761	$83.69万	$2,665.23万	-4.86%
382	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.60万	$930.21万	-0.85%
113	MORPHOMorpho	$1.995	$2.29	$1.96	$459.29万	$15.96亿	-9.28%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.75	$294.26	$278.00	$8,359.63万	$8,245.89万	-4.09%
498	FSynFutures	$0.002773	$0.003037	$0.002677	$37.47万	$1,536.12万	-7.32%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
508	USDSUSDS	$1	$1.01	$0.989	$36.05万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.212	$3.58	$3.04	$75.13万	$1.11亿	-4.91%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$12.01万	$619.58万	-5.50%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
514	MOVEMovement	$0.006085	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.44%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,213.78万	$7.07亿	1.95%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%