Turtle
TURTLE · 美元计价
$0.0354
1.72%
≈ ￥0.23364
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0358
24H 最低$0.0348
今日开盘$0.0348
24H 成交量$13.23万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001649 | $46.09万 | $478.97万 | 1.09% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.819 | $417.99万 | $2,584.28万 | 4.88% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 173 |
MORPHOMorpho
|
$2.199 | $2.25 | $2.15 | $120.19万 | $15.21亿 | 1.24% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $314.82 | $662.81万 | $4,553.25万 | 2.12% |
| 597 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002975 | $12.31万 | $1,491.78万 | 1.67% |
| 466 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.44% |
| 151 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $151.24万 | $99.49亿 | -0.03% |
| 548 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.72万 | $1.03亿 | 3.62% |
| 515 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.52万 | $2,430.96万 | 4.37% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.76% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.84 | $439.73 | $426.90 | $30.09万 | $959.44万 | 2.56% |
| 4 |
ZEC大零币
|
$1299.55 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.13% |
| 663 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0289 | $5.48万 | $528.81万 | 3.46% |
| 569 |
FLNCBFLNCB
|
$6.14 | $6.17 | $5.58 | $14.00万 | — | 9.84% |
| 584 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006622 | $13.31万 | $3,155.19万 | 2.54% |
| 396 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $35.28万 | — | 2.46% |
| 76 |
ZROLayerZero
|
$1.726 | $1.77 | $1.65 | $504.13万 | $6.74亿 | 4.80% |
| 157 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $137.51万 | $1.07亿 | 2.65% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
相关站点
共 40 个
比特币 - 比特币行情
PancakeSwap - BTC行情
牛来 - BTC行情
Solana - 比特币行情
Blur - 以太坊ETH价格
Blur - 加密货币行情
Hedera - 币种排行
Chainlink - 币种排行
Pepe - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 比特币
Tokamak - 数字货币市值
大零币 - 加密货币行情
Blur - 比特币
USD.AI - BTC行情
Uniswap - 比特币行情
USDC - 币种排行
BFUSD - 币种排行
艾达币 - 比特币
Pump.fun - 数字货币市值
Internet - 加密货币行情
Aerodrome - BTC行情
Official Trump - 比特币
Polkadot - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 币种排行
Quant - 币种排行
瑞波币 - 比特币行情
Injective - 数字货币市值
Official Trump - 数字货币市值
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币
币安币 - 数字货币市值
NFP - 币种排行
USDC - 币种排行
Pepe - 比特币行情
Ethena - 比特币行情
Ripple USD - 数字货币市值