UMA
UMA · 美元计价
$0.355
2.01%
≈ ￥2.343
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.356
24H 最低$0.343
今日开盘$0.348
24H 成交量$15.39万
流通市值$3,266.25万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.23万 | $478.97万 | 2.51% |
| 83 |
VANAVana
|
$0.867 | $0.888 | $0.812 | $422.72万 | $2,584.28万 | 6.25% |
| 492 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.17万 | $909.71万 | 3.67% |
| 184 |
MORPHOMorpho
|
$2.233 | $2.24 | $2.15 | $110.01万 | $15.21亿 | 3.14% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $698.63万 | $4,553.25万 | 2.26% |
| 571 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.39万 | $1,491.78万 | 2.08% |
| 450 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $27.14万 | $1.37亿 | 0.44% |
| 159 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.62万 | $99.49亿 | -0.01% |
| 552 |
EGLDMultiversX
|
$3.394 | $3.43 | $3.21 | $15.81万 | $1.03亿 | 5.40% |
| 516 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.41万 | $2,430.96万 | 3.59% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.22万 | $1,713.96万 | 2.71% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.3 | $439.73 | $423.70 | $29.48万 | $959.44万 | 3.22% |
| 4 |
ZEC大零币
|
$1320.6 | $1,330.95 | $1,236.26 | $1.60亿 | $219.71亿 | 6.25% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.88% |
| 600 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.51% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.44万 | — | 3.35% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $588.82万 | $6.74亿 | 7.41% |
| 161 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3082 | $137.13万 | $1.07亿 | 2.98% |
| 138 |
IOio.net
|
$0.1546 | $0.1546 | $0.1413 | $168.33万 | $6,252.92万 | 8.80% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币行情
Bittensor - BTC行情
LayerZero - BTC行情
Gram - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Sui - BTC行情
Chainlink - 币种排行
Animecoin - 数字货币市值
Bittensor - 比特币行情
比特现金 - 比特币
Quant - BTC行情
PancakeSwap - 比特币
Hedera - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 比特币行情
Avalanche - 加密货币行情
Brevis - 比特币
大零币 - BTC行情
EUR - BTC行情
比特币 - 加密货币行情
Huma Finance - 币种排行
Nillion - 数字货币市值
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Aave - BTC行情
Tutorial - 数字货币市值
LayerZero - 加密货币行情
牛来 - 数字货币市值
Animecoin - BTC行情
Zama - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币