yearn.finance

YFI · 美元计价

$2054

-2.98% ≈ ￥13556.4 (-$63.00)

更新于 2026-10-29 17:20:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2117

24H 成交量$15.86万

流通市值$7,525.56万

24H 涨跌额(-$63.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NOMNomina	$0.001608	$0.00169	$0.001593	$39.16万	$485.95万	-3.83%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
147	MORPHOMorpho	$2.193	$2.26	$2.16	$171.27万	$15.77亿	-2.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.05	$327.65	$287.85	$4,952.62万	$5,234.63万	-10.14%
543	FSynFutures	$0.00294	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.00%
495	XECeCash	$0.00000653	$0.00000681	$0.00000644	$24.01万	$1.34亿	-3.69%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
464	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.73%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
5	ZEC大零币	$1251.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.24%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.80万	—	-0.16%
477	MOVEMovement	$0.006516	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.01%
394	BNSOLBNSOL	$114	$118.10	$112.80	$37.32万	—	-2.40%
73	ZROLayerZero	$1.633	$1.78	$1.61	$603.91万	$6.83亿	-6.69%
111	GENIUSGenius	$0.3269	$0.3439	$0.3142	$270.64万	$1.10亿	2.54%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.42万	$6,250.29万	-5.57%