Yield Guild Games
YGG · 美元计价
$0.02495
3.79%
≈ ￥0.16467
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02404
24H 成交量$12.35万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.45万 | $2,584.28万 | 6.13% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 163 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $131.54万 | $15.21亿 | 2.48% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $728.84万 | $4,553.25万 | 1.71% |
| 510 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $19.17万 | $1,491.78万 | 0.13% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.64万 | $99.49亿 | -0.04% |
| 565 |
EGLDMultiversX
|
$3.364 | $3.43 | $3.21 | $15.08万 | $1.03亿 | 3.41% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.43万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $439.73 | $423.70 | $29.59万 | $959.44万 | 3.13% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.79% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 1.27% |
| 410 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $33.97万 | — | 2.73% |
| 67 |
ZROLayerZero
|
$1.742 | $1.77 | $1.61 | $556.68万 | $6.74亿 | 6.41% |
| 159 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $136.95万 | $1.07亿 | 2.94% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
相关站点
共 40 个
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Worldcoin - 数字货币市值
Artificial - 比特币行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 比特币行情
Aerodrome - 数字货币市值
Tutorial - 币种排行
Plasma - 比特币行情
Midnight - 比特币行情
Plume - 比特币行情
Official Trump - 比特币
NFP - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
Hedera - 以太坊ETH价格
波场 - 加密货币行情
EUR - 币种排行
Artificial - 比特币
Plasma - 比特币行情
Solana - 比特币
Vana - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 币种排行
艾达币 - 比特币行情
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 比特币行情
NFP - BTC行情
Renzo - 数字货币市值
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 数字货币市值
Hedera - BTC行情
Quant - 比特币
RWUSD - 币种排行