ZEROBASE
ZBT · 美元计价
$0.0718
0.84%
≈ ￥0.47388
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0712
24H 成交量$52.96万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.52万 | $478.99万 | -1.53% |
| 137 |
VANAVana
|
$0.859 | $0.888 | $0.844 | $175.44万 | $2,620.50万 | 0.47% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.59万 | $909.64万 | 0.70% |
| 168 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $138.66万 | $15.40亿 | 2.05% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.23 | $327.65 | $287.85 | $2,723.03万 | $4,977.16万 | -8.83% |
| 592 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.75% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 153 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.00万 | $98.53亿 | -0.03% |
| 520 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.00万 | $1.04亿 | 2.59% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.25万 | $2,448.47万 | 0.50% |
| 633 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.82 | $441.14 | $428.36 | $84.05万 | $969.93万 | -0.96% |
| 5 |
ZEC大零币
|
$1307.6 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.50% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.83万 | $549.98万 | -1.32% |
| 630 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.27万 | — | 1.32% |
| 518 |
MOVEMovement
|
$0.006741 | $0.006902 | $0.006605 | $19.34万 | $3,121.77万 | -0.12% |
| 425 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.09万 | — | 1.04% |
| 69 |
ZROLayerZero
|
$1.711 | $1.78 | $1.67 | $583.79万 | $6.85亿 | 1.85% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $183.96万 | $1.08亿 | 2.34% |
| 161 |
IOio.net
|
$0.1518 | $0.1555 | $0.1478 | $145.28万 | $6,245.09万 | 2.43% |
相关站点
共 40 个
First Digital - 币种排行
Hyperliquid - 比特币
狗币 - 比特币
Aave - BTC行情
达世币 - BTC行情
Raydium - 比特币行情
LITEB - 比特币行情
Caldera - 加密货币行情
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 比特币行情
Aster - 币种排行
Lorenzo - 比特币
Caldera - BTC行情
Aave - BTC行情
Celo - BTC行情
Pump.fun - 加密货币行情
RWUSD - 币种排行
Pump.fun - 比特币行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 币种排行
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Sui - 数字货币市值
艾达币 - 比特币
比特现金 - 数字货币市值
RWUSD - 比特币行情
牛来 - 币种排行
Bittensor - BTC行情
Blur - 比特币
恒星币 - 数字货币市值
Blur - 比特币
Solana - 数字货币市值
Pepe - 比特币
Worldcoin - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情