ZMB
ZMB · 美元计价
$97.32
-1.08%
≈ ￥642.312
(-$1.06)
更新于 2026-10-28 16:55:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.38
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$1.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.28万 | $478.97万 | 1.82% |
| 86 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $390.49万 | $2,584.28万 | 6.77% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.71% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.42万 | $15.21亿 | 2.39% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $738.11万 | $4,553.25万 | 1.97% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.02万 | $1.37亿 | -1.17% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
| 566 |
EGLDMultiversX
|
$3.368 | $3.43 | $3.21 | $15.02万 | $1.03亿 | 3.47% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
| 4 |
ZEC大零币
|
$1316.8 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.23% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 598 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.46 | $12.02万 | — | 11.36% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 408 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.09万 | — | 3.18% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $159.15万 | $6,252.92万 | 7.75% |
相关站点
共 40 个
Haedal - 比特币行情
PAX Gold - 比特币
莱特币 - 比特币行情
Sui - 加密货币行情
Vana - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币
Starknet - 比特币
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 数字货币市值
USDC - BTC行情
Celo - BTC行情
NFP - BTC行情
狗币 - 币种排行
Huma Finance - 币种排行
Quant - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币行情
Vana - 币种排行
Tether Gold - 比特币行情
Brevis - BTC行情
Aerodrome - 比特币行情
Polkadot - 比特币
比特现金 - BTC行情
LayerZero - BTC行情
Bittensor - 比特币
Sui - BTC行情
Gram - BTC行情
Celestia - 加密货币行情
Animecoin - 加密货币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
币安币 - 加密货币行情
Official Trump - 币种排行