Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 15:40:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
219	VANAVana	$0.842	$0.888	$0.834	$87.67万	$2,652.50万	-4.75%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%
14	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,234.51万	$5,234.63万	-10.10%
560	FSynFutures	$0.002951	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.35%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
175	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.375	$3.47	$3.32	$20.75万	$1.07亿	-0.71%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
618	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.97万	$1,707.37万	-2.25%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.38	$441.14	$426.88	$89.40万	$960.52万	-2.34%
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.33%
476	MOVEMovement	$0.006465	$0.006902	$0.006405	$26.16万	$3,139.70万	-4.28%
398	BNSOLBNSOL	$113.5	$118.10	$112.80	$36.38万	—	-2.16%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
167	IOio.net	$0.1444	$0.1555	$0.1435	$145.16万	$6,250.29万	-2.83%