ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.18万 | $478.97万 | -1.06% |
| 89 |
VANAVana
|
$0.867 | $0.868 | $0.811 | $377.81万 | $2,584.28万 | 6.38% |
| 504 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.00% |
| 153 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $145.07万 | $15.21亿 | 1.74% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.99 | $326.85 | $314.82 | $783.06万 | $4,553.25万 | 2.18% |
| 459 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.48万 | $1,491.78万 | 1.52% |
| 426 |
XECeCash
|
$0.00000676 | $0.00000693 | $0.00000672 | $30.89万 | $1.37亿 | -2.31% |
| 413 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $32.49万 | $99.49亿 | -0.02% |
| 558 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $15.95万 | $1.03亿 | 3.44% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.75万 | $2,430.96万 | 1.78% |
| 651 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.00% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.16 | $439.31 | $421.70 | $27.68万 | $959.44万 | 4.14% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,224.24 | $1.70亿 | $219.71亿 | 6.57% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.78万 | $528.81万 | 3.10% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.84万 | — | 11.70% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.33% |
| 384 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $555.69万 | $6.74亿 | 6.14% |
| 157 |
GENIUSGenius
|
$0.3162 | $0.339 | $0.3082 | $137.17万 | $1.07亿 | 1.77% |
| 163 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
相关站点
共 40 个
Aptos - BTC行情
Plume - BTC行情
Tokamak - 比特币
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Plume - 比特币
Hyperliquid - BTC行情
Avalanche - 比特币行情
MegaETH - 比特币
Injective - 比特币
Animecoin - 币种排行
Brevis - 比特币
艾达币 - 数字货币市值
狗币 - 比特币行情
PAX Gold - BTC行情
Polkadot - 比特币行情
Polkadot - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Animecoin - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Internet - 比特币行情
Bubblemaps - 比特币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - BTC行情
EUR - 以太坊ETH价格
MegaETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
Hedera - 加密货币行情
Aerodrome - BTC行情
Animecoin - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - BTC行情