LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 132 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $182.67万 | $2,620.50万 | 1.41% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 1.34% |
| 153 |
MORPHOMorpho
|
$2.236 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.42% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$298.43 | $327.65 | $297.53 | $1,368.99万 | $4,977.16万 | -7.21% |
| 602 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $12.59万 | $1,524.19万 | -0.16% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 155 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.44万 | $98.53亿 | -0.08% |
| 522 |
EGLDMultiversX
|
$3.433 | $3.47 | $3.32 | $18.49万 | $1.04亿 | 3.16% |
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 632 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.20% |
| 351 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.31 | $441.14 | $434.45 | $42.40万 | $969.93万 | -0.44% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 677 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.34% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.54万 | — | 0.83% |
| 531 |
MOVEMovement
|
$0.006799 | $0.006902 | $0.006605 | $17.99万 | $3,121.77万 | 0.56% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.34万 | — | 1.30% |
| 76 |
ZROLayerZero
|
$1.721 | $1.78 | $1.66 | $507.35万 | $6.85亿 | 2.44% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 160 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $147.11万 | $6,245.09万 | 2.30% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 币种排行
Raydium - BTC行情
First Digital - 比特币
Pepe - 比特币行情
Internet - 加密货币行情
Sui - BTC行情
Artificial Inu - 比特币
Renzo - 比特币
Sui - BTC行情
PAX Gold - BTC行情
EUR - 比特币
瑞波币 - 比特币行情
Internet - 比特币
狗币 - 币种排行
波场 - 数字货币市值
Midnight - BTC行情
以太坊 - 比特币
Katana - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币
Algorand - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币行情
First Digital - 数字货币市值
Chainlink - 币种排行
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Renzo - 以太坊ETH价格
MyShell - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 加密货币行情
USDC - 数字货币市值
Solana - BTC行情
Aave - 以太坊ETH价格
QQQB - 币种排行
Celestia - 比特币