OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-29 05:45:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.65万 | $478.99万 | -0.54% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $180.32万 | $2,620.50万 | 1.52% |
| 514 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.85万 | $909.64万 | 0.98% |
| 159 |
MORPHOMorpho
|
$2.243 | $2.26 | $2.16 | $150.05万 | $15.40亿 | 2.61% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.62 | $327.65 | $287.85 | $2,016.07万 | $4,977.16万 | -9.88% |
| 598 |
FSynFutures
|
$0.003065 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 0.36% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
| 156 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.77万 | $98.53亿 | -0.04% |
| 516 |
EGLDMultiversX
|
$3.43 | $3.47 | $3.32 | $19.64万 | $1.04亿 | 2.76% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.82万 | $2,448.47万 | 1.50% |
| 633 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.73万 | $1,689.27万 | -0.10% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.9 | $441.14 | $428.36 | $65.23万 | $969.93万 | -1.52% |
| 5 |
ZEC大零币
|
$1297.77 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.46% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -1.32% |
| 627 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 527 |
MOVEMovement
|
$0.006801 | $0.006902 | $0.006605 | $18.29万 | $3,121.77万 | -0.10% |
| 426 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.08万 | — | 1.04% |
| 74 |
ZROLayerZero
|
$1.729 | $1.78 | $1.67 | $543.20万 | $6.85亿 | 2.73% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 163 |
IOio.net
|
$0.1521 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.70% |
相关站点
共 40 个
Haedal - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Tokamak - 数字货币市值
比特币 - 币种排行
Optimism - 比特币行情
Sui - BTC行情
Huma Finance - 币种排行
Algorand - 加密货币行情
Plume - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 比特币行情
Gram - BTC行情
Quant - 比特币行情
USD1 - BTC行情
Tokamak - BTC行情
Ondo - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Raydium - 加密货币行情
Gram - 币种排行
United Stables - 数字货币市值
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Ethena - 比特币
Uniswap - 加密货币行情
Pepe - 比特币
Plume - 比特币
Quant - BTC行情
Plume - 比特币
瑞波币 - 比特币行情
Algorand - 以太坊ETH价格
比特币