dogwifhat
WIF · 美元计价
$0.1792
-1.05%
≈ ￥1.1827
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1811
24H 成交量$112.00万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.11万 | $485.95万 | -4.40% |
| 198 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.43万 | $2,652.50万 | -2.54% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.87万 | $931.71万 | -2.16% |
| 152 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $157.07万 | $15.77亿 | -1.31% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $327.65 | $287.85 | $4,008.33万 | $5,234.63万 | -9.77% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.03% |
| 526 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.70万 | $1.07亿 | -0.68% |
| 465 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | -1.00% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.83万 | $1,707.37万 | -1.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.48万 | $960.52万 | -1.80% |
| 5 |
ZEC大零币
|
$1246.71 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.24% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 615 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 477 |
MOVEMovement
|
$0.006503 | $0.006902 | $0.006405 | $25.70万 | $3,139.70万 | -3.62% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.24万 | — | -2.07% |
| 72 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $623.06万 | $6.83亿 | -6.16% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 166 |
IOio.net
|
$0.1455 | $0.1555 | $0.1445 | $145.54万 | $6,250.29万 | -2.94% |
相关站点
共 40 个
Artificial - 比特币行情
Zama - 比特币
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币行情
Ripple USD - 比特币
Ether.fi - BTC行情
Avalanche - 比特币行情
MyShell - 比特币行情
Gram - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币行情
Tether Gold - BTC行情
Pepe - 币种排行
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
EUR - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
以太坊 - 数字货币市值
Aave - 加密货币行情
USD.AI - 币种排行
Injective - 币种排行
Celo - BTC行情
Plume - 比特币
USD1 - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 币种排行
Quant - 比特币
Sui - 比特币行情
波场 - 加密货币行情
QQQB - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Internet - 币种排行
莱特币 - 数字货币市值
Starknet - 币种排行