Biconomy
BICO · 美元计价
$0.01653
6.44%
≈ ￥0.109098
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01553
24H 成交量$53.79万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 132 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $183.12万 | $2,620.50万 | 1.52% |
| 510 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001462 | $0.0001413 | $20.20万 | $909.64万 | 1.55% |
| 154 |
MORPHOMorpho
|
$2.233 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.28% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $327.65 | $297.67 | $1,363.63万 | $4,977.16万 | -6.98% |
| 602 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $12.61万 | $1,524.19万 | -0.13% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 155 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.40万 | $98.53亿 | -0.09% |
| 522 |
EGLDMultiversX
|
$3.432 | $3.47 | $3.32 | $18.46万 | $1.04亿 | 3.41% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 632 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.00966 | $9.69万 | $1,689.27万 | 0.61% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.67 | $441.14 | $434.45 | $42.35万 | $969.93万 | -0.07% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 677 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 624 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.50万 | — | 0.66% |
| 531 |
MOVEMovement
|
$0.006813 | $0.006902 | $0.006605 | $17.94万 | $3,121.77万 | 0.77% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.30万 | — | 1.13% |
| 77 |
ZROLayerZero
|
$1.728 | $1.78 | $1.66 | $504.22万 | $6.85亿 | 2.86% |
| 133 |
GENIUSGenius
|
$0.3249 | $0.3353 | $0.3142 | $180.18万 | $1.08亿 | 1.31% |
| 159 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.96万 | $6,245.09万 | 2.71% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
以太坊 - BTC行情
Midnight - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - BTC行情
Polkadot - 比特币
Blur - BTC行情
Arbitrum - 比特币行情
Bubblemaps - BTC行情
USD1 - 币种排行
USD.AI - 数字货币市值
MegaETH - 比特币
比特现金 - 数字货币市值
恒星币 - 加密货币行情
Starknet - 比特币行情
Solana - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Official Trump - 币种排行
Katana - 比特币
Arbitrum - 币种排行
Haedal - BTC行情
Tether Gold - 比特币
瑞波币 - 币种排行
Plasma - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - BTC行情
艾达币 - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Injective - 数字货币市值
Ripple USD - 比特币
USDC - 以太坊ETH价格
NFP - 比特币行情