CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.49
-4.02%
≈ ￥36.234
(-$0.23)
更新于 2026-10-29 10:30:02
24H 最高$5.90
24H 最低$5.48
今日开盘$5.72
24H 成交量$468.20万
流通市值$4,035.08万
24H 涨跌额(-$0.23)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001612 | $41.29万 | $485.95万 | -3.44% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 582 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.70万 | $1,558.93万 | -1.78% |
| 459 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.17万 | $1.34亿 | -4.27% |
| 159 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.11万 | $97.84亿 | 0.06% |
| 516 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.80万 | $1.07亿 | -0.80% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.59万 | $2,463.93万 | -2.24% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.52万 | $1,707.37万 | -3.04% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.58 | $441.14 | $427.24 | $89.28万 | $960.52万 | -1.99% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0304 | $0.0289 | $4.46万 | $631.76万 | -4.28% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 69 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $619.68万 | $6.83亿 | -5.25% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 152 |
IOio.net
|
$0.1459 | $0.1555 | $0.145 | $156.79万 | $6,250.29万 | -1.95% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Haedal - 比特币
Uniswap - 币种排行
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - 比特币
大零币 - 数字货币市值
USD1 - BTC行情
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 数字货币市值
Haedal - 币种排行
Injective - BTC行情
Lorenzo - BTC行情
Internet - 比特币
Arbitrum - 比特币
狗币 - 数字货币市值
Optimism - 数字货币市值
Sei - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Sei - 币种排行
Internet - 比特币行情
Optimism - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Haedal - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Celestia - 比特币行情
Zama - 数字货币市值
Lorenzo - 比特币行情
Celestia - 比特币行情