Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.2

-3.10% ≈ ￥964.92 (-$4.68)

更新于 2026-10-31 20:00:01

24H 最高$151.39

24H 最低$137.40

今日开盘$150.88

24H 成交量$154.59万

流通市值$1,751.81万

24H 涨跌额(-$4.68)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	NOMNomina	$0.001582	$0.001621	$0.001547	$66.95万	$452.73万	0.70%
565	VANAVana	$0.834	$0.848	$0.802	$16.53万	$2,525.96万	2.08%
440	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001353	$29.47万	$878.59万	0.50%
123	MORPHOMorpho	$2.154	$2.16	$2.04	$188.07万	$14.60亿	4.41%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.77	$283.60	$277.39	$1,118.44万	$1.05亿	0.17%
564	FSynFutures	$0.00296	$0.002992	$0.00283	$16.61万	$1,471.85万	2.74%
545	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.23万	$1.27亿	2.53%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.93万	$95.62亿	0.02%
512	EGLDMultiversX	$3.379	$3.42	$3.23	$20.80万	$1.02亿	3.33%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.57万	$2,357.45万	5.99%
597	ARPAARPA	$0.00986	$0.00987	$0.00939	$12.85万	$1,655.25万	4.23%
213	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$418.34	$400.94	$80.54万	$899.45万	-1.60%
5	ZEC大零币	$1282.01	$1,297.77	$1,208.10	$1.18亿	$208.63亿	3.69%
677	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.01万	$592.63万	1.44%
666	FLNCBFLNCB	$5.75	$5.80	$5.53	$4.99万	—	-0.52%
626	MOVEMovement	$0.00626	$0.006309	$0.00599	$9.94万	$2,838.97万	2.62%
302	BNSOLBNSOL	$109	$110.20	$106.20	$51.75万	—	-0.46%
26	ZROLayerZero	$1.737	$1.78	$1.66	$2,017.23万	$7.00亿	1.46%
483	GENIUSGenius	$0.3004	$0.3056	$0.2989	$23.85万	$1.01亿	-0.23%
251	IOio.net	$0.1357	$0.139	$0.1315	$68.69万	$5,559.34万	0.97%