CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.61

-5.09% ≈ ￥380.226 (-$3.09)

更新于 2026-10-30 14:10:03

24H 最高$64.36

24H 最低$56.53

今日开盘$60.7

24H 成交量$85.44万

流通市值$270.31万

24H 涨跌额(-$3.09)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
310	VANAVana	$0.803	$0.891	$0.761	$83.70万	$2,665.23万	-4.86%
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
112	MORPHOMorpho	$2	$2.29	$1.96	$460.64万	$15.96亿	-9.09%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.26	$278.00	$8,348.92万	$8,245.89万	-4.19%
498	FSynFutures	$0.002772	$0.003037	$0.002677	$37.51万	$1,536.12万	-7.32%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
509	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.221	$3.58	$3.04	$75.29万	$1.11亿	-4.05%
400	SKLSKALE	$0.00378	$0.0041	$0.00365	$58.40万	$2,484.60万	-5.03%
592	ARPAARPA	$0.00928	$0.00991	$0.00884	$21.46万	$1,716.54万	-3.53%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.16	$436.19	$415.53	$98.58万	$952.84万	-2.81%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.01万	$619.58万	-5.16%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
42	ZROLayerZero	$1.675	$1.80	$1.42	$2,214.69万	$7.07亿	2.13%
190	GENIUSGenius	$0.2999	$0.3439	$0.2944	$196.61万	$1.07亿	-9.23%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.46万	$6,290.66万	-10.03%