Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $56.92万 | $478.97万 | 0.90% |
| 86 |
VANAVana
|
$0.885 | $0.886 | $0.811 | $386.39万 | $2,584.28万 | 8.59% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.36% |
| 154 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $141.59万 | $15.21亿 | 1.61% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.84 | $326.85 | $314.82 | $779.92万 | $4,553.25万 | 2.13% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 426 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.90万 | $1.37亿 | -1.89% |
| 230 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $78.58万 | $99.49亿 | -0.02% |
| 563 |
EGLDMultiversX
|
$3.399 | $3.43 | $3.21 | $15.54万 | $1.03亿 | 3.79% |
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 2.30% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.15万 | $1,713.96万 | 0.82% |
| 446 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.1 | $439.31 | $421.73 | $28.41万 | $959.44万 | 3.83% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,231.04 | $1.70亿 | $219.71亿 | 6.05% |
| 652 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.54万 | $528.81万 | 3.79% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 594 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.90万 | $3,155.19万 | 1.06% |
| 390 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.49万 | — | 2.11% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $547.85万 | $6.74亿 | 6.11% |
| 156 |
GENIUSGenius
|
$0.3175 | $0.339 | $0.3082 | $136.68万 | $1.07亿 | 2.25% |
| 163 |
IOio.net
|
$0.149 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.69% |
相关站点
共 40 个
LayerZero - 币种排行
Tokamak - 比特币
Lorenzo - 比特币
Ripple USD - 币种排行
币安币 - 币种排行
Zama - 比特币
Ondo - 数字货币市值
Hedera - 数字货币市值
狗币 - 币种排行
Celestia - 比特币
Haedal - 币种排行
First Digital - 比特币行情
比特现金 - BTC行情
Uniswap - BTC行情
MegaETH - 比特币
Gitcoin - 比特币
First Digital - 币种排行
USDC - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 比特币行情
Brevis - 数字货币市值
Huma Finance - 加密货币行情
Nillion - BTC行情
Bittensor - 比特币
USDC - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 比特币
NFP - 币种排行
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 比特币行情
Vana - 比特币
达世币 - 比特币行情
Midnight - 比特币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
瑞波币 - BTC行情
达世币 - BTC行情
Arbitrum - BTC行情
Brevis - 比特币行情