Verge
XVG · 美元计价
$0.002463
0.82%
≈ ￥0.016256
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.002545
24H 最低$0.002419
今日开盘$0.002443
24H 成交量$11.84万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $45.13万 | $478.97万 | -0.95% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 171 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $123.33万 | $15.21亿 | 0.00% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
| 593 |
FSynFutures
|
$0.003026 | $0.003068 | $0.002975 | $12.62万 | $1,491.78万 | 0.90% |
| 462 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $25.92万 | $1.37亿 | -1.90% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.81万 | $1.03亿 | 1.85% |
| 505 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $19.52万 | $2,430.96万 | 1.78% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 4 |
ZEC大零币
|
$1288.9 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.35% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.36% |
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.60% |
| 587 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006647 | $13.06万 | $3,155.19万 | -0.76% |
| 383 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.50 | $36.88万 | — | 0.44% |
| 76 |
ZROLayerZero
|
$1.706 | $1.77 | $1.65 | $489.71万 | $6.74亿 | 1.19% |
| 159 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.32万 | $1.07亿 | 2.69% |
| 130 |
IOio.net
|
$0.1512 | $0.1555 | $0.1447 | $188.74万 | $6,252.92万 | 4.42% |
相关站点
共 40 个
Bubblemaps - 比特币
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
Haedal - 比特币
StraitsX XUSD - 比特币行情
Tokamak - BTC行情
Caldera - 加密货币行情
Pepe - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - 比特币
Artificial - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - 币种排行
Gitcoin - 数字货币市值
狗币 - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Midnight - 币种排行
Avalanche - BTC行情
Brevis - 数字货币市值
Tether Gold - 数字货币市值
大零币 - BTC行情
Worldcoin - 比特币
Aave - 比特币行情
比特现金 - BTC行情
大零币 - 数字货币市值
Huma Finance - 比特币
币安币 - 数字货币市值
比特现金 - 比特币行情