HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $44.53万 | $478.97万 | -1.02% |
| 84 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $415.24万 | $2,584.28万 | 2.04% |
| 513 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001392 | $18.74万 | $909.71万 | 1.94% |
| 166 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $128.88万 | $15.21亿 | 1.02% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.88 | $601.48万 | $4,553.25万 | 2.03% |
| 597 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002996 | $12.52万 | $1,491.78万 | 0.20% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.83万 | $1.37亿 | -1.47% |
| 147 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.73万 | $99.49亿 | -0.03% |
| 554 |
EGLDMultiversX
|
$3.347 | $3.43 | $3.25 | $15.20万 | $1.03亿 | 2.54% |
| 510 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $19.00万 | $2,430.96万 | 1.79% |
| 651 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00967 | $6.96万 | $1,713.96万 | 0.31% |
| 421 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.5 | $439.80 | $430.21 | $30.88万 | $959.44万 | 1.85% |
| 4 |
ZEC大零币
|
$1284.78 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.66% |
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
| 567 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.62 | $14.24万 | — | 3.89% |
| 585 |
MOVEMovement
|
$0.006649 | $0.006831 | $0.006642 | $13.32万 | $3,155.19万 | -0.51% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $113.50 | $34.74万 | — | 0.97% |
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 138 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $168.16万 | $6,252.92万 | -0.79% |
相关站点
共 40 个
Artificial - 比特币
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 币种排行
PAX Gold - 币种排行
First Digital - 数字货币市值
狗币 - 数字货币市值
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Initia - 比特币行情
Internet - 比特币行情
Avalanche - 加密货币行情
艾达币 - 比特币行情
Raydium - 比特币
RWUSD - 数字货币市值
Official Trump - 币种排行
EUR - 币种排行
Internet - 加密货币行情
Haedal - 比特币
Huma Finance - 数字货币市值
Sui - 币种排行
Renzo - 币种排行
MegaETH - 加密货币行情
United Stables - 加密货币行情
Chainlink - BTC行情
Haedal - 币种排行
Plume - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币
Chainlink - 加密货币行情
EUR - 币种排行
瑞波币 - BTC行情
RWUSD - BTC行情
NEAR Protocol - 比特币
达世币 - 数字货币市值